Informasjon om unoterte aksjer

NOTC A-listen

Daglig kursinformasjon

Kursbildet oppdateres hver virkedag kl. 16.30. Nyheter fra selskapene oppdateres hvert 2. minutt.

Kursinformasjon, 27/02 2017 16:31:02

Ticker Aksje Siste Endring Kjøper Selger Volum Sist omsatt Antall aksjer Markedsverdi Nyheter
AINMT AINMT AS 102,50 2,50 102,50 110,00 2.050 10:41 42.831.271 4.390.205.278 Vis
ARACA Araca Energy ASA 0,30 0,10 0,25 03/02-17 1.479.145.808 443.743.742 Vis (Ny!)
ATDL Atlantica Tender Drilling Ltd 1,80 1,80 2,80 18/10-16 261.323.309 470.381.956 Vis
BATO Bank2 ASA 9,20 0,00 8,60 9,20 2.732 10:41 96.482.800 887.641.760 Vis
BORR Borr Drilling Limited 30,50 0,50 29,50 30,25 3.000 15:18 77.505.000 2.363.902.500 Vis
BUDS Asker og Bærums Budstikke ASA 11,00 11,00 0,00 20/02-17 9.700.000 106.700.000 Vis
CHEMS Navig8 Chemical Tankers Inc 68,00 25/02-16 38.489.108 2.617.259.344 Vis
DOFI DOF Installer ASA 6,50 3,00 12/09-16 33.931.000 220.551.500 Vis
EASY Easybank ASA 14,00 0,10 13,60 14,25 79.147 16:09 37.199.930 520.799.020 Vis (Ny!)
EIGHT Navig8 Product Tankers Inc 95,00 68,00 04/03-16 39.775.741 3.778.695.395 Vis
EIGHT A Navig8 Product Tankers Inc Pref. A-shares 2.656.051 0 Vis
EISP Eiendomsspar AS 405,00 400,00 410,00 20/02-17 55.060.186 22.299.375.330 Vis
ETMA Etman International ASA 3,30 21/12-16 24.364.218 80.401.919 Vis
GOL Golar LNG Limited 170,00 24/02-17 80.298.752 13.650.787.840 Vis (Ny!)
GREE Greenship Bulk Trust 5,00 15/12-15 185.969.204 929.846.020 Vis
GUSY GSGroup AS 3,00 3,00 16/02-17 52.415.600 157.246.800 Vis
HAFNIA Hafnia Tankers Ltd. 80,00 65,00 16/06-16 52.300.532 4.184.042.560 Vis
HITV HitecVision AS 78,00 70,00 84,00 23/02-17 18.967.318 1.479.450.804 Vis
HVAL Hval Sjokoladefabrikk ASA 3,05 1,35 3,05 21/02-17 27.000.000 82.350.000 Vis
INSTA Instabank ASA 2,50 -0,10 2,50 2,60 45.911 15:26 185.000.000 462.500.000 Vis (Ny!)
IOTA Independent Oil & Resources Plc 3,50 2,90 28/12-16 14.166.726 49.583.541 Vis
ISDRILL Island Drilling Company ASA 1,00 4,00 24/01-17 82.518.796 82.518.796 Vis
ITCL Independent Tankers Corporation Limited 0,08 0,08 0,67 21/02-17 74.825.169 5.986.014 Vis
KOMP Komplett Bank ASA 15,10 0,10 15,10 15,60 9.225 13:31 148.369.126 2.240.373.803 Vis
MYBANK MyBank ASA 1,30 0,00 1,29 1,30 500 15:07 211.476.191 274.919.048 Vis
NADL North Atlantic Drilling Limited 18,00 31/01-17 230.003.000 4.140.054.000 Vis (Ny!)
NHST NHST Media Group AS 105,00 165,00 325,00 15/11-16 1.162.925 122.107.125 Vis
NOPE Nordic Petroleum AS 0,01 -0,01 0,02 2.450.000 15:10 397.369.166 3.973.692 Vis
NORD Norda ASA 8,00 8,00 8,50 22/02-17 5.148.803 41.190.424 Vis
OCRG Ocean Rig UDW Inc. 124,00 08/04-14 131.696.928 16.330.419.072 Vis (Ny!)
ONOF On & Offshore Holding AS 1,50 0,40 21/06-16 46.470.000 69.705.000 Vis
OSLO Oslo Børs VPS Holding ASA 93,00 0,00 92,00 93,00 1.500 09:00 43.004.000 3.999.372.000 Vis (Ny!)
PHILLY Philly Tankers AS 7.165,00 07/04-15 127.499 913.530.335 Vis
PLAY Playsafe Holding AS 0,35 0,35 0,50 16/02-17 101.772.790 35.620.476 Vis
PNRM Pioneer Marine Inc 15,00 15,00 20,00 20/01-17 30.331.547 454.973.205 Vis
PROPR PROPR AS 15,00 13,00 17,00 21/02-17 5.300.000 79.500.000 Vis
SEAP Sea Production Ltd 0,10 05/01-17 90.000.000 9.000.000 Vis
SFLF Ship Finance International Limited 115,00 120,00 0,00 23/02-17 72.743.737 8.365.529.755 Vis (Ny!)
TCCO The Containership Company ASA 0,05 30/12-14 13.500.000 675.000 Vis
TORG Torghatten ASA 82,00 80,00 82,90 24/02-17 47.511.775 3.895.965.550 Vis
VIEI Victoria Eiendom AS 600,00 0,00 585,00 605,00 150 10:59 17.307.618 10.384.570.800 Vis
ZENT Zenterio AB 19,00 7,00 18,50 01/04-16 50.754.297 964.331.643 Vis

Besøksadresse

Postadresse

Fjordalléen 16

Postboks 1501 Vika

0117 OsloSe kart

Tlf

Fax

Epost

(+47) 23 11 17 40

(+47) 23 11 17 49

post@vpff.no