Informasjon om unoterte aksjer

NOTC A-listen

Daglig kursinformasjon

Kursbildet oppdateres hver virkedag kl. 16.30. Nyheter fra selskapene oppdateres hvert 2. minutt.

Kursinformasjon, 24/11 2017 16:31:01

Ticker Aksje Siste Endring Kjøper Selger Volum Sist omsatt Antall aksjer Markedsverdi Nyheter
ARACA Araca Energy ASA 0,10 0,00 0,10 0,20 93.750 12:53 1.479.145.808 147.914.581 Vis
ATDL Atlantica Tender Drilling Ltd 2,10 0,15 2,10 2,10 120.340 13:59 261.323.309 548.778.949 Vis
ATLAS Atlantic Sapphire AS  260,00 240,00 256,00 08/11-17 4.628.650 1.203.449.000 Vis
AVIDA Avida Holding AB 42,00 0,00 42,00 46,00 4.488 16:12 53.470.300 2.245.752.600 Vis
BATO Bank2 ASA 9,40 9,30 10,00 23/11-17 96.482.800 906.938.320 Vis
BUDS Asker og Bærums Budstikke ASA 15,50 14,50 17,00 14/11-17 7.868.905 121.968.028 Vis (Ny!)
BULK GoodBulk Ltd 95,00 92,50 105,00 13/11-17 13.540.910 1.286.386.450 Vis (Ny!)
CHEMS Navig8 Chemical Tankers Inc 68,00 25/02-16 38.489.108 2.617.259.344 Vis (Ny!)
DOFI DOF Installer ASA 6,50 5,50 9,00 12/09-16 33.931.000 220.551.500 Vis
EASY Easybank ASA 12,00 11,70 11,80 23/11-17 37.299.930 447.599.160 Vis
EISP Eiendomsspar AS 370,00 368,00 378,00 21/11-17 55.060.186 20.372.268.820 Vis (Ny!)
ETMA Etman International ASA 4,70 4,70 4,70 23/11-17 24.364.218 114.511.825 Vis
GCMC Golden Close Maritime Corp Ltd 4,00 2,00 10,00 22/08-17 2.286.347 9.145.388 Vis (Ny!)
GOL Golar LNG Limited 175,00 180,00 190,00 23/11-17 80.298.752 14.052.281.600 Vis
GREE Greenship Bulk Trust 5,00 15/12-15 185.969.204 929.846.020 Vis
GUSY GSGroup AS 3,15 3,25 18/10-17 52.415.600 165.109.140 Vis
HAFNIA Hafnia Tankers Ltd. 51,38 65,00 15/11-17 52.300.532 2.687.201.334 Vis
HITV HitecVision AS 62,00 76,00 03/11-17 18.967.318 1.175.973.716 Vis
HVAL Hval Sjokoladefabrikk ASA 2,80 -1,10 1,36 2,80 2.000 16:21 27.000.000 75.600.000 Vis
ICE Ice Group AS 103,00 92,50 103,00 23/11-17 47.108.623 4.852.188.169 Vis
INSTA Instabank ASA 2,40 2,35 2,40 23/11-17 205.000.000 492.000.000 Vis (Ny!)
IOTA Independent Oil & Resources Plc 2,50 2,50 27/10-17 14.166.726 35.416.815 Vis
ITCL Independent Tankers Corporation Limited 0,05 0,01 0,05 0,06 129 12:16 74.825.169 3.741.258 Vis
MYBANK MyBank ASA 1,23 1,15 1,20 17/11-17 237.926.191 292.649.215 Vis
NADL North Atlantic Drilling Limited 0,50 1,00 10,00 06/11-17 230.003.000 115.001.500 Vis (Ny!)
NHST NHST Media Group AS 370,00 260,00 350,00 09/11-17 1.162.925 430.282.250 Vis
NMCI Navios Maritime Containers Inc 46,00 45,00 46,00 23/11-17 29.148.554 1.340.833.484 Vis
NOPE Nordic Petroleum AS 0,01 0,01 20/11-17 735.692.666 7.356.927 Vis
NORD Norda ASA 18,00 18,00 27,00 22/11-17 5.148.803 92.678.454 Vis
OCRG Ocean Rig UDW Inc. 124,00 08/04-14 131.696.928 16.330.419.072 Vis
ONOF On & Offshore Holding AS 1,50 21/06-16 72.664.523 108.996.784 Vis
OSLO Oslo Børs VPS Holding ASA 113,50 4,50 111,50 115,00 39.950 15:27 43.004.000 4.880.954.000 Vis (Ny!)
PHILLY Philly Tankers AS 7.165,00 07/04-15 127.499 913.530.335 Vis (Ny!)
PLAY Playsafe Holding AS 0,35 0,35 20/11-17 101.772.790 35.620.476 Vis
PNRM Pioneer Marine Inc 19,25 13,50 25,00 26/05-17 30.331.547 583.882.280 Vis
PROPR PROPR AS 14,50 8,00 14,90 31/10-17 5.300.000 76.850.000 Vis
SEAP Sea Production Ltd 0,10 05/01-17 90.000.000 9.000.000 Vis
SHLF Shelf Drilling Ltd 64,50 64,00 65,00 09/11-17 83.125.000 5.361.562.500 Vis (Ny!)
TCCO The Containership Company ASA 0,01 0,01 11/10-17 13.500.000 135.000 Vis
TORG Torghatten ASA 86,80 83,60 86,30 06/11-17 47.511.775 4.124.022.070 Vis
VIEI Victoria Eiendom AS 555,00 0,00 545,00 555,00 200 11:15 17.307.618 9.605.727.990 Vis (Ny!)
VIRTUAL Virtualworks Group AS 8,00 6,50 8,00 23/11-17 55.182.575 441.460.600 Vis
WEST Western Bulk Chartering AS 43,00 40,00 0,00 21/11-17 14.145.634 608.262.262 Vis
ZENT Zenterio AB 19,00 11,00 01/04-16 90.056.218 1.711.068.142 Vis

Besøksadresse

Postadresse

Fjordalléen 16

Postboks 1501 Vika

0117 OsloSe kart

Tlf

Fax

Epost

(+47) 23 11 17 40

(+47) 23 11 17 49

post@vpff.no