Informasjon om unoterte aksjer

NOTC A-listen

Daglig kursinformasjon

Kursbildet oppdateres hver virkedag kl. 16.30. Nyheter fra selskapene oppdateres hvert 2. minutt.

Kursinformasjon, 18/08 2017 16:31:01

Ticker Aksje Siste Endring Kjøper Selger Volum Sist omsatt Antall aksjer Markedsverdi Nyheter
AINMT AINMT AS 115,00 0,00 114,00 115,00 1.796 14:55 47.108.623 5.417.491.645 Vis
ARACA Araca Energy ASA 0,20 0,15 0,30 15/08-17 1.479.145.808 295.829.162 Vis
ARCHA Archer Limited New Shares 13,70 16,00 31/03-17 84.000.000 1.150.800.000 Vis
ATDL Atlantica Tender Drilling Ltd 1,90 1,80 4,50 22/06-17 261.323.309 496.514.287 Vis
ATLAS Atlantic Sapphire AS  255,00 0,10 255,00 16/08-17 4.628.650 1.180.305.750 Vis
AVIDA Avida Holding AB 32,00 30,00 33,00 27/06-17 48.803.000 1.561.696.000 Vis
BATO Bank2 ASA 9,50 9,00 10,00 10/08-17 96.482.800 916.586.600 Vis
BORR Borr Drilling Limited 27,75 0,25 27,75 28,00 275.730 16:10 315.792.500 8.763.241.875 Vis
BUDS Asker og Bærums Budstikke ASA 19,00 15,00 19,00 28/06-17 9.700.000 184.300.000 Vis
BULK GoodBulk Ltd 95,00 97,50 17/08-17 13.540.910 1.286.386.450 Vis
CHEMS Navig8 Chemical Tankers Inc 68,00 25/02-16 38.489.108 2.617.259.344 Vis (Ny!)
DOFI DOF Installer ASA 6,50 4,00 12/09-16 33.931.000 220.551.500 Vis
EASY Easybank ASA 11,50 0,00 11,25 11,70 15.000 14:45 37.199.930 427.799.195 Vis (Ny!)
EIGHT Navig8 Product Tankers Inc 95,00 63,00 04/03-16 39.775.741 3.778.695.395 Vis (Ny!)
EIGHT A Navig8 Product Tankers Inc Pref. A-shares 2.656.051 0 Vis
EISP Eiendomsspar AS 340,00 340,00 350,00 16/08-17 55.060.186 18.720.463.240 Vis
ETMA Etman International ASA 5,00 10/08-17 24.364.218 121.821.090 Vis
GCMC Golden Close Maritime Corp Ltd 3,00 3,05 10,00 14/08-17 2.286.347 6.859.041 Vis
GOL Golar LNG Limited 170,00 120,00 175,00 01/06-17 80.298.752 13.650.787.840 Vis (Ny!)
GREE Greenship Bulk Trust 5,00 15/12-15 185.969.204 929.846.020 Vis (Ny!)
GUSY GSGroup AS 3,16 3,16 16/08-17 52.415.600 165.633.296 Vis (Ny!)
HAFNIA Hafnia Tankers Ltd. 52,81 65,00 01/06-17 52.300.532 2.761.991.095 Vis (Ny!)
HITV HitecVision AS 71,00 60,00 81,00 28/04-17 18.967.318 1.346.679.578 Vis
HVAL Hval Sjokoladefabrikk ASA 2,30 1,35 3,60 11/08-17 27.000.000 62.100.000 Vis
INSTA Instabank ASA 2,40 -0,10 2,40 2,40 37.500 13:31 185.000.000 444.000.000 Vis (Ny!)
IOTA Independent Oil & Resources Plc 3,00 2,75 07/04-17 14.166.726 42.500.178 Vis
ITCL Independent Tankers Corporation Limited 0,06 0,00 0,06 0,06 120 12:27 74.825.169 4.489.510 Vis
KOMP Komplett Bank ASA 17,40 0,30 17,40 17,40 79.730 16:00 148.369.126 2.581.622.792 Vis (Ny!)
MYBANK MyBank ASA 1,49 1,23 1,46 17/08-17 237.926.191 354.510.025 Vis
NADL North Atlantic Drilling Limited 12,10 12,00 05/07-17 230.003.000 2.783.036.300 Vis (Ny!)
NHST NHST Media Group AS 250,00 190,00 18/07-17 1.162.925 290.731.250 Vis
NMCI Navios Maritime Containers Inc 42,50 42,50 45,00 18/07-17 10.057.645 427.449.912 Vis
NODL Northern Drilling Limited 56,00 52,00 58,50 16/08-17 46.000.100 2.576.005.600 Vis
NOPE Nordic Petroleum AS 0,01 0,01 0,02 18/07-17 735.692.666 7.356.927 Vis
NORD Norda ASA 16,00 12,00 16,00 17/08-17 5.148.803 82.380.848 Vis
OCRG Ocean Rig UDW Inc. 124,00 08/04-14 131.696.928 16.330.419.072 Vis (Ny!)
ONOF On & Offshore Holding AS 1,50 21/06-16 72.664.523 108.996.784 Vis
OSLO Oslo Børs VPS Holding ASA 115,00 113,00 115,00 16/08-17 43.004.000 4.945.460.000 Vis
PHILLY Philly Tankers AS 7.165,00 07/04-15 127.499 913.530.335 Vis (Ny!)
PLAY Playsafe Holding AS 0,50 0,50 1,00 28/06-17 101.772.790 50.886.395 Vis
PNRM Pioneer Marine Inc 19,25 13,50 21,00 26/05-17 30.331.547 583.882.280 Vis
PROPR PROPR AS 16,00 12,00 15,90 31/07-17 5.300.000 84.800.000 Vis
SEAP Sea Production Ltd 0,10 05/01-17 90.000.000 9.000.000 Vis
SHLF Shelf Drilling Ltd 64,00 75,00 11/08-17 83.125.000 5.320.000.000 Vis (Ny!)
TCCO The Containership Company ASA 0,05 30/12-14 13.500.000 675.000 Vis
TORG Torghatten ASA 80,20 -0,80 80,20 82,70 5.523 15:50 47.511.775 3.810.444.355 Vis
VIEI Victoria Eiendom AS 530,00 540,00 560,00 16/08-17 17.307.618 9.173.037.540 Vis
WEST Western Bulk Chartering AS 33,50 33,70 37,50 31/07-17 14.145.634 473.878.739 Vis (Ny!)
ZENT Zenterio AB 19,00 10,00 01/04-16 90.056.218 1.711.068.142 Vis

Besøksadresse

Postadresse

Fjordalléen 16

Postboks 1501 Vika

0117 OsloSe kart

Tlf

Fax

Epost

(+47) 23 11 17 40

(+47) 23 11 17 49

post@vpff.no