Informasjon om unoterte aksjer

NOTC A-listen

Daglig kursinformasjon

Kursbildet oppdateres hver virkedag kl. 16.30. Nyheter fra selskapene oppdateres hvert 2. minutt.

Kursinformasjon, 26/05 2017 16:31:02

Ticker Aksje Siste Endring Kjøper Selger Volum Sist omsatt Antall aksjer Markedsverdi Nyheter
AINMT AINMT AS 112,00 0,00 111,00 112,00 2.000 15:37 42.831.271 4.797.102.352 Vis (Ny!)
ARACA Araca Energy ASA 0,20 0,09 0,10 24/05-17 1.479.145.808 295.829.162 Vis
ARCHA Archer Limited New Shares 13,70 16,00 31/03-17 84.000.000 1.150.800.000 Vis
ATDL Atlantica Tender Drilling Ltd 2,30 2,00 4,50 08/05-17 261.323.309 601.043.611 Vis (Ny!)
AVIDA Avida Holding AB 32,00 -1,00 30,00 34,00 100.000 10:18 46.673.000 1.493.536.000 Vis (Ny!)
BATO Bank2 ASA 9,80 9,50 10,50 22/05-17 96.482.800 945.531.440 Vis
BORR Borr Drilling Limited 30,00 -1,00 30,00 32,00 3.000 16:10 315.792.500 9.473.775.000 Vis
BUDS Asker og Bærums Budstikke ASA 19,00 19,00 23,50 22/05-17 9.700.000 184.300.000 Vis
BULK GoodBulk Ltd 93,65 89,12 105,00 24/04-17 13.540.910 1.268.106.222 Vis (Ny!)
CHEMS Navig8 Chemical Tankers Inc 68,00 25/02-16 38.489.108 2.617.259.344 Vis (Ny!)
DOFI DOF Installer ASA 6,50 4,10 12/09-16 33.931.000 220.551.500 Vis (Ny!)
EASY Easybank ASA 12,90 11,00 12,80 15/05-17 37.199.930 479.879.097 Vis
EIGHT Navig8 Product Tankers Inc 95,00 63,00 04/03-16 39.775.741 3.778.695.395 Vis (Ny!)
EIGHT A Navig8 Product Tankers Inc Pref. A-shares 2.656.051 0 Vis (Ny!)
EISP Eiendomsspar AS 345,00 345,00 355,00 24/05-17 55.060.186 18.995.764.170 Vis
ETMA Etman International ASA 3,30 1,50 21/12-16 24.364.218 80.401.919 Vis (Ny!)
GCMC Golden Close Maritime Corp Ltd 0,66 -0,09 0,66 1,00 91.452 11:47 45.726.938 30.179.779 Vis
GOL Golar LNG Limited 180,00 141,00 23/05-17 80.298.752 14.453.775.360 Vis (Ny!)
GREE Greenship Bulk Trust 5,00 15/12-15 185.969.204 929.846.020 Vis
GUSY GSGroup AS 3,20 3,20 05/04-17 52.415.600 167.729.920 Vis (Ny!)
HAFNIA Hafnia Tankers Ltd. 51,00 -29,00 65,00 85.923 11:24 52.300.532 2.667.327.132 Vis (Ny!)
HITV HitecVision AS 71,00 74,00 28/04-17 18.967.318 1.346.679.578 Vis
HVAL Hval Sjokoladefabrikk ASA 2,00 1,35 2,45 09/05-17 27.000.000 54.000.000 Vis
INSTA Instabank ASA 2,23 0,08 2,11 2,24 1.000 15:09 185.000.000 412.550.000 Vis
IOTA Independent Oil & Resources Plc 3,00 3,00 07/04-17 14.166.726 42.500.178 Vis
ITCL Independent Tankers Corporation Limited 0,05 0,00 0,05 0,06 54 13:15 74.825.169 3.741.258 Vis
KOMP Komplett Bank ASA 13,50 0,00 13,10 13,50 2.800 13:21 148.369.126 2.002.983.201 Vis
MPCC MPC Container Ships AS 45,00 44,00 10/05-17 20.003.000 900.135.000 Vis (Ny!)
MYBANK MyBank ASA 1,15 1,16 1,25 19/05-17 211.476.191 243.197.620 Vis
NADL North Atlantic Drilling Limited 18,00 0,01 31/01-17 230.003.000 4.140.054.000 Vis (Ny!)
NHST NHST Media Group AS 170,00 175,00 250,00 10/04-17 1.162.925 197.697.250 Vis
NODL Northern Drilling Limited 59,00 58,50 59,00 24/05-17 46.000.100 2.714.005.900 Vis
NOPE Nordic Petroleum AS 0,01 0,01 0,02 19/05-17 615.060.166 6.150.602 Vis (Ny!)
NORD Norda ASA 8,40 8,00 11,10 23/05-17 5.148.803 43.249.945 Vis
OCRG Ocean Rig UDW Inc. 124,00 08/04-14 131.696.928 16.330.419.072 Vis (Ny!)
ONOF On & Offshore Holding AS 1,50 21/06-16 46.470.000 69.705.000 Vis (Ny!)
OSLO Oslo Børs VPS Holding ASA 111,00 0,00 108,00 110,00 80 12:10 43.004.000 4.773.444.000 Vis (Ny!)
PHILLY Philly Tankers AS 7.165,00 07/04-15 127.499 913.530.335 Vis
PLAY Playsafe Holding AS 0,45 0,04 0,25 0,40 20.000 13:42 101.772.790 45.797.756 Vis
PNRM Pioneer Marine Inc 19,25 -3,75 13,50 26,00 11.221 11:24 30.331.547 583.882.280 Vis
PROPR PROPR AS 15,00 13,00 14,00 12/05-17 5.300.000 79.500.000 Vis
SEAP Sea Production Ltd 0,10 0,01 05/01-17 90.000.000 9.000.000 Vis
SFLF Ship Finance International Limited 110,00 110,00 130,00 23/05-17 72.743.737 8.001.811.070 Vis (Ny!)
SHLF Shelf Drilling Ltd 70,00 70,00 75,00 23/05-17 83.125.000 5.818.750.000 Vis (Ny!)
TCCO The Containership Company ASA 0,05 30/12-14 13.500.000 675.000 Vis
TORG Torghatten ASA 79,00 1,00 79,00 79,90 1.000 14:45 47.511.775 3.753.430.225 Vis
VIEI Victoria Eiendom AS 565,00 565,00 585,00 24/05-17 17.307.618 9.778.804.170 Vis
ZENT Zenterio AB 19,00 7,00 18,50 01/04-16 90.056.218 1.711.068.142 Vis (Ny!)

Besøksadresse

Postadresse

Fjordalléen 16

Postboks 1501 Vika

0117 OsloSe kart

Tlf

Fax

Epost

(+47) 23 11 17 40

(+47) 23 11 17 49

post@vpff.no